24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
REZRenzo
|
$0.003838 | $0.003996 | $0.003799 | $42.12万 | $447.29万 | -2.24% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.32万 | — | 0.09% |
| 294 |
ORDIOrdinals
|
$3.143 | $3.25 | $3.14 | $34.58万 | $6,691.74万 | -2.51% |
| 140 |
MUBARAKMubarak
|
$0.04042 | $0.0421 | $0.03899 | $84.54万 | $4,018.89万 | -2.77% |
| 177 |
ATOMCosmos
|
$1.355 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -2.17% |
| 694 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,354.16 | — | 0.15% |
| 550 |
MANTAManta Network
|
$0.05209 | $0.05421 | $0.05193 | $8.93万 | $2,539.57万 | -3.59% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 548 |
KERNELKernelDAO
|
$0.043 | $0.0441 | $0.0428 | $9.04万 | $700.46万 | -1.83% |
| 241 |
SSonic
|
$0.03773 | $0.03868 | $0.03733 | $45.37万 | $1.19亿 | -1.54% |
| 121 |
NIGHTMidnight
|
$0.0406 | $0.04103 | $0.0393 | $99.53万 | $6.63亿 | 2.14% |
| 106 |
DOTPolkadot
|
$0.902 | $0.907 | $0.879 | $119.52万 | $15.24亿 | 0.00% |
| 302 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 611 |
BMNRBBMNRB
|
$18.95 | $18.97 | $18.77 | $4.48万 | — | 0.27% |
| 190 |
WWormhole
|
$0.01077 | $0.01111 | $0.01065 | $61.32万 | $7,346.90万 | -2.80% |
| 199 |
SKYSky
|
$0.06387 | $0.06468 | $0.06329 | $58.55万 | $14.95亿 | -0.13% |
| 41 |
QNTQuant
|
$199.14 | $201.82 | $193.34 | $506.61万 | $23.42亿 | 0.78% |
| 179 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 136 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01828 | $0.01673 | $86.99万 | — | -0.41% |
| 538 |
ANIMEAnimecoin
|
$0.002459 | $0.002512 | $0.002438 | $9.77万 | $1,357.07万 | -1.68% |
相关站点
共 40 个
Mitosis _数字货币市值
BitTensor _加密货币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
Ethena _以太坊ETH价格
狗币 _数字货币市值
BEAMX _比特币行情
Secret _数字货币市值
Gitcoin _加密货币行情
Aave _币种排行
Caldera _币种排行
Quant _币种排行
Polygon _以太坊ETH价格
RNDR _数字货币市值
Hamster Kombat _数字货币市值
Worldcoin _币种排行
BUSD _数字货币市值
Avalanche _加密货币行情
Ethena _BTC行情
比特现金 _数字货币市值
Gitcoin _币种排行
OpenLedger _数字货币市值
Ethena _以太坊ETH价格
Bubblemaps _币种排行
莱特币 _比特币行情
Filecoin _BTC行情
KORUB _比特币行情
COCOS _以太坊ETH价格
Shiba Inu _数字货币市值
Gram _币种排行
BFUSD _比特币行情
Huma Finance _币种排行
Filecoin _比特币
LayerZero _加密货币行情
Wrapped _数字货币市值
Aster _数字货币市值
Pepe _以太坊ETH价格
Celestia _比特币
PAX Gold _BTC行情
Quant _币种排行