24H 最高$0.3789
24H 最低$0.3625
今日开盘$0.3782
24H 成交量$306.32万
流通市值$18.33亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
REZRenzo
|
$0.00395 | $0.004071 | $0.003866 | $76.83万 | $451.79万 | -0.10% |
| 150 |
EWYBEWYB
|
$137.54 | $138.56 | $135.91 | $88.64万 | — | -0.34% |
| 212 |
ORDIOrdinals
|
$3.229 | $3.37 | $3.22 | $59.93万 | $7,027.09万 | -3.84% |
| 124 |
MUBARAKMubarak
|
$0.04001 | $0.04435 | $0.03899 | $105.06万 | $4,355.48万 | -9.46% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $112.75万 | $5.61亿 | -3.63% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 542 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.74万 | $728.61万 | -2.44% |
| 216 |
SSonic
|
$0.03839 | $0.04047 | $0.03812 | $58.26万 | $1.27亿 | -4.38% |
| 112 |
NIGHTMidnight
|
$0.04002 | $0.04074 | $0.03845 | $125.53万 | $6.49亿 | 1.78% |
| 87 |
DOTPolkadot
|
$0.902 | $0.934 | $0.892 | $178.81万 | $15.92亿 | -3.32% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 167 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $79.48万 | — | 0.11% |
| 104 |
WWormhole
|
$0.01099 | $0.01169 | $0.01095 | $142.84万 | $7,812.65万 | -5.50% |
| 136 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $93.74万 | $15.40亿 | -2.59% |
| 26 |
QNTQuant
|
$195.13 | $205.23 | $190.06 | $989.88万 | $23.36亿 | 1.01% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0174 | $0.01642 | $34.94万 | — | 2.30% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -2.20% |
相关站点
共 40 个
PAX Gold _BTC行情
Meteora _加密货币行情
Stacks _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _比特币行情
Chainlink _比特币行情
莱特币 _币种排行
Quant _币种排行
RWUSD _比特币行情
Filecoin _以太坊ETH价格
Aster _比特币
Plasma _以太坊ETH价格
Celo _加密货币行情
Polygon _比特币
Bubblemaps _以太坊ETH价格
Ether.fi _加密货币行情
BFUSD _比特币行情
Vanar Chain _比特币
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena _比特币
比特现金 _BTC行情
BFUSD _加密货币行情
KORUB _比特币
币安币 _比特币
JUST _币种排行
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
BUSD _比特币
DODO _比特币行情
Internet _加密货币行情
Plasma _比特币
牛来 _BTC行情
Ripple USD _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _比特币行情
Gram _以太坊ETH价格