24H 最高$1.40
24H 最低$1.36
今日开盘$1.39
24H 成交量$24.50万
流通市值$8,348.74万
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $451.79万 | 0.23% |
| 158 |
EWYBEWYB
|
$137.58 | $138.56 | $135.91 | $84.97万 | — | -0.42% |
| 214 |
ORDIOrdinals
|
$3.231 | $3.35 | $3.22 | $59.25万 | $7,027.09万 | -3.50% |
| 124 |
MUBARAKMubarak
|
$0.04004 | $0.04379 | $0.03899 | $103.86万 | $4,355.48万 | -8.46% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $111.91万 | $5.61亿 | -3.77% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 542 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.74万 | $728.61万 | -2.44% |
| 218 |
SSonic
|
$0.03845 | $0.04047 | $0.03812 | $57.16万 | $1.27亿 | -4.16% |
| 112 |
NIGHTMidnight
|
$0.0401 | $0.04074 | $0.03845 | $126.91万 | $6.49亿 | 2.35% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $15.92亿 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 173 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $76.61万 | — | 0.16% |
| 105 |
WWormhole
|
$0.01099 | $0.01165 | $0.01095 | $141.18万 | $7,812.65万 | -5.50% |
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.84万 | $15.40亿 | -2.39% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $23.36亿 | 0.62% |
| 200 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.04万 | — | 2.66% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -2.20% |
相关站点
共 40 个
Pump.fun _币种排行
Zilliqa _加密货币行情
SNXXB _数字货币市值
Hyperliquid _数字货币市值
SNXXB _加密货币行情
Plasma _加密货币行情
Huma Finance _比特币行情
Hashflow _币种排行
Quant _BTC行情
ONEchain _币种排行
Internet _数字货币市值
Vanar Chain _比特币
Quant _比特币行情
First Digital _加密货币行情
Pyth Network _以太坊ETH价格
Polkadot _加密货币行情
Celo _比特币
Bubblemaps _BTC行情
Ondo _加密货币行情
ONEchain _比特币行情
Act I : The _币种排行
Aave _比特币行情
Ondo _比特币
Internet _以太坊ETH价格
First Digital _比特币
Pyth Network _以太坊ETH价格
Arbitrum _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
Worldcoin _数字货币市值
Hedera _数字货币市值
Vanar Chain _数字货币市值
比特现金 _加密货币行情
Gram _加密货币行情
Artificial _以太坊ETH价格
Near Protocol _比特币行情
比特现金 _BTC行情
TONToken _数字货币市值
艾达币 _比特币
TONToken _以太坊ETH价格