24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $74.91万 | $453.19万 | 0.81% |
| 207 |
EWYBEWYB
|
$138.15 | $138.56 | $136.31 | $59.85万 | — | 0.91% |
| 213 |
ORDIOrdinals
|
$3.228 | $3.33 | $3.22 | $58.64万 | $6,786.36万 | -2.95% |
| 124 |
MUBARAKMubarak
|
$0.04029 | $0.04312 | $0.03899 | $103.72万 | $4,001.63万 | -5.93% |
| 118 |
ATOMCosmos
|
$1.379 | $1.42 | $1.37 | $111.08万 | $5.40亿 | -2.61% |
| 687 |
PYPLBPYPLB
|
$59.18 | $59.54 | $58.90 | $9,565.43 | — | -0.44% |
| 523 |
MANTAManta Network
|
$0.05386 | $0.05503 | $0.05337 | $12.14万 | $2,599.92万 | -1.37% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 534 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.0435 | $11.59万 | $713.17万 | -2.44% |
| 214 |
SSonic
|
$0.03849 | $0.04047 | $0.03812 | $58.29万 | $1.21亿 | -4.16% |
| 110 |
NIGHTMidnight
|
$0.0404 | $0.04074 | $0.03845 | $128.36万 | $6.64亿 | 3.22% |
| 87 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $176.14万 | $15.42亿 | -2.60% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 313 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.55 | $34.54万 | — | 1.72% |
| 114 |
WWormhole
|
$0.011 | $0.01152 | $0.01095 | $123.61万 | $7,388.92万 | -4.01% |
| 151 |
SKYSky
|
$0.06421 | $0.06547 | $0.0636 | $84.08万 | $15.02亿 | -1.53% |
| 27 |
QNTQuant
|
$197.48 | $205.23 | $190.06 | $938.86万 | $23.55亿 | 1.92% |
| 196 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01718 | $0.01742 | $0.01642 | $32.53万 | — | 2.26% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.12万 | $1,379.55万 | -2.08% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _BTC行情
Starknet _加密货币行情
Aptos _加密货币行情
Ondo _比特币行情
Starknet _比特币行情
Celo _币种排行
DODO _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
瑞波币 _加密货币行情
BUSD _数字货币市值
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
艾达币 _币种排行
莱特币 _币种排行
QQQB _币种排行
Meteora _BTC行情
Gram _加密货币行情
BUSD _加密货币行情
Artificial _以太坊ETH价格
COCOS _加密货币行情
Ethena _币种排行
Injective _加密货币行情
Polygon _以太坊ETH价格
Hashflow _数字货币市值
BitTensor _以太坊ETH价格
Stacks _币种排行
MegaETH _加密货币行情
First Digital _加密货币行情
Plasma _比特币
波场 _以太坊ETH价格
CyberConnect _比特币行情
USD1 _加密货币行情
USD1 _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币行情
Vanar Chain _以太坊ETH价格
Wrapped _比特币