24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.62万 | — | 0.11% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.40万 | $7,317.73万 | -1.11% |
| 153 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04474 | $96.11万 | $4,560.02万 | -1.01% |
| 95 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $185.69万 | $5.75亿 | -3.38% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.05852 | $0.06038 | $0.05828 | $13.36万 | $2,854.51万 | -2.30% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 416 |
KERNELKernelDAO
|
$0.0466 | $0.0474 | $0.0455 | $22.27万 | $766.73万 | -0.64% |
| 222 |
SSonic
|
$0.03939 | $0.04038 | $0.03922 | $59.32万 | $1.27亿 | -1.30% |
| 103 |
NIGHTMidnight
|
$0.04237 | $0.04303 | $0.04042 | $165.15万 | $7.13亿 | 1.70% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 450 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 349 |
WWormhole
|
$0.01123 | $0.01161 | $0.01117 | $31.41万 | $7,645.00万 | -1.92% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 209 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01723 | $65.32万 | — | 1.73% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -2.77% |
相关站点
共 40 个
SuperVerse _比特币
Kite _比特币
Pump.fun _加密货币行情
United Stables _比特币行情
Vanar Chain _比特币行情
Plume _数字货币市值
Eigenlayer _加密货币行情
Aerodrome _比特币
Litecoin _比特币
THORChain _加密货币行情
Avalanche _BTC行情
Plume _以太坊ETH价格
PAX Gold _BTC行情
USD1 _加密货币行情
Internet _币种排行
Gravity _BTC行情
Morpho _币种排行
Celo _比特币
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
SuperVerse _以太坊ETH价格
BNB _数字货币市值
Amp _BTC行情
BitTensor _数字货币市值
Ripple USD _加密货币行情
Pudgy Penguins _比特币
INTWB _加密货币行情
United Stables _加密货币行情
Plume _加密货币行情
Bitcoin _BTC行情
Injective _加密货币行情
THORChain _BTC行情
Uniswap _加密货币行情
TRON _加密货币行情
Power Ledger _比特币行情
Arbitrum _加密货币行情
BNB _加密货币行情
RWUSD _以太坊ETH价格
MSTRB _比特币
Quant _币种排行