24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.0144
24H 成交量$156.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $59.32万 | $456.78万 | 1.45% |
| 260 |
EWYBEWYB
|
$152.25 | $157.72 | $147.72 | $64.84万 | — | -3.38% |
| 207 |
ORDIOrdinals
|
$3.468 | $3.59 | $3.29 | $84.15万 | $7,310.77万 | 0.46% |
| 105 |
MUBARAKMubarak
|
$0.04122 | $0.04461 | $0.03883 | $293.45万 | $4,205.71万 | 4.25% |
| 128 |
ATOMCosmos Hub
|
$1.479 | $1.49 | $1.38 | $195.86万 | $5.75亿 | 4.52% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 460 |
MANTAManta Network
|
$0.05759 | $0.05947 | $0.05489 | $27.20万 | $2,792.67万 | 0.74% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 597 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0427 | $15.06万 | $724.91万 | 2.04% |
| 119 |
SSonic
|
$0.04118 | $0.04304 | $0.0368 | $223.67万 | $1.29亿 | 7.32% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $291.41万 | $7.25亿 | 1.19% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.65万 | — | 6.50% |
| 191 |
WWormhole
|
$0.01125 | $0.01154 | $0.01057 | $91.92万 | $7,680.45万 | 2.18% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01799 | $0.01874 | $0.01641 | $54.81万 | — | 3.21% |
| 588 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.56万 | $1,472.91万 | -0.15% |
相关站点
共 40 个
First Digital _以太坊ETH价格
艾达币 _数字货币市值
RWUSD _以太坊ETH价格
KORUB _比特币
币安币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _比特币
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
Official Trump _加密货币行情
EUR _比特币
PAX Gold _比特币行情
Pendle _币种排行
Polkadot _数字货币市值
Tether Gold _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
Sei _以太坊ETH价格
LayerZero _币种排行
KORUB _加密货币行情
Holo _以太坊ETH价格
比特现金 _币种排行
恒星币 _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _比特币行情
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _加密货币行情
以太坊 _比特币
以太坊 _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _BTC行情
Raydium _币种排行
BEAMX _币种排行
Filecoin _数字货币市值
USD1 _比特币
应用链 _比特币行情
Injective _以太坊ETH价格
PAX Gold _比特币