24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $169.42万 | $474.74万 | -5.89% |
| 570 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.59万 | — | 0.08% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.34万 | $7,317.73万 | -1.28% |
| 155 |
MUBARAKMubarak
|
$0.04497 | $0.0472 | $0.04474 | $93.58万 | $4,560.02万 | -0.77% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.90 | $2,906.21 | — | 0.19% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.33万 | $2,854.51万 | -2.57% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.29万 | $766.73万 | -0.64% |
| 230 |
SSonic
|
$0.03937 | $0.04038 | $0.03922 | $56.44万 | $1.27亿 | -1.16% |
| 105 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $164.76万 | $7.13亿 | 1.08% |
| 109 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.19万 | $16.30亿 | -1.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 449 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 347 |
WWormhole
|
$0.01122 | $0.01161 | $0.01117 | $31.46万 | $7,645.00万 | -2.18% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.30万 | $15.88亿 | 0.06% |
| 42 |
QNTQuant
|
$196.84 | $205.74 | $196.02 | $535.96万 | $23.95亿 | -4.17% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01723 | $65.13万 | — | 1.21% |
| 482 |
ANIMEAnimecoin
|
$0.002706 | $0.002805 | $0.002696 | $15.71万 | $1,518.00万 | -2.80% |
相关站点
共 40 个
Artificial _以太坊ETH价格
ZAMA _以太坊ETH价格
Morpho _币种排行
Hemi _比特币
Hedera _BTC行情
USD1 _BTC行情
USD1 _数字货币市值
Near Protocol _比特币行情
Cosmos _加密货币行情
SuperVerse _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
Hemi _BTC行情
SuperVerse _数字货币市值
Prometeus _币种排行
Official _数字货币市值
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
Cardano _比特币
Hemi _加密货币行情
CRCLB _BTC行情
Tether Gold _比特币
Aave _以太坊ETH价格
Nillion _BTC行情
Dash _数字货币市值
Solana _BTC行情
Celo _比特币行情
SOXLB _币种排行
Starknet _以太坊ETH价格
Aster _比特币行情
牛来 _加密货币行情
LayerZero _比特币行情
Hashflow _比特币
Ripple USD _BTC行情
Reserve Rights _BTC行情
TONToken _比特币行情
RWUSD _比特币行情
INTCB _比特币
Solv Protocol _比特币行情
Aster _比特币行情