24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.2127
24H 成交量$173.72万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
REZRenzo
|
$0.00417 | $0.0049 | $0.003925 | $312.56万 | $477.05万 | 4.75% |
| 582 |
EWYBEWYB
|
$153.82 | $153.90 | $152.71 | $7.41万 | — | 0.73% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.43万 | $7,390.26万 | 1.41% |
| 138 |
MUBARAKMubarak
|
$0.04675 | $0.0472 | $0.04474 | $119.19万 | $4,698.74万 | 2.39% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $167.43万 | $5.73亿 | -1.92% |
| 689 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $4,001.36 | — | 0.30% |
| 510 |
MANTAManta Network
|
$0.05992 | $0.06044 | $0.05924 | $14.13万 | $2,876.71万 | 1.15% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 411 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.00万 | $757.11万 | -0.42% |
| 261 |
SSonic
|
$0.04006 | $0.04073 | $0.03963 | $51.01万 | $1.26亿 | 0.45% |
| 118 |
NIGHTMidnight
|
$0.04185 | $0.04206 | $0.03964 | $137.21万 | $6.96亿 | 5.42% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.34万 | $16.24亿 | -0.42% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 547 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $11.05万 | — | 1.34% |
| 339 |
WWormhole
|
$0.01143 | $0.01173 | $0.0113 | $35.20万 | $7,678.03万 | 0.09% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.53万 | $16.11亿 | 0.62% |
| 34 |
QNTQuant
|
$199.62 | $208.67 | $197.90 | $707.82万 | $24.05亿 | -1.38% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01831 | $0.01856 | $0.01722 | $64.06万 | — | 5.59% |
| 450 |
ANIMEAnimecoin
|
$0.002781 | $0.002837 | $0.002756 | $19.27万 | $1,545.70万 | -1.73% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
PAX Gold _币种排行
Worldcoin _BTC行情
Bitcoin Cash _比特币
Avalanche _比特币行情
Litecoin _以太坊ETH价格
THORChain _比特币
NFPrompt _比特币
USDC _以太坊ETH价格
First Digital _BTC行情
Celestia _数字货币市值
Celestia _以太坊ETH价格
TRON _BTC行情
Celo _数字货币市值
Initia _BTC行情
Gitcoin _以太坊ETH价格
Power Ledger _比特币行情
NFPrompt _数字货币市值
DODO _数字货币市值
COTI _以太坊ETH价格
PAX Gold _加密货币行情
THORChain _比特币行情
Avalanche _以太坊ETH价格
First Digital _比特币行情
Bitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
BitTensor _数字货币市值
Aave _BTC行情
Zcash _BTC行情
Kite _数字货币市值
Renzo _BTC行情
CRCLB _比特币
Caldera _加密货币行情
Initia _比特币行情
NVDAB _加密货币行情
Stacks _加密货币行情
TRON _数字货币市值
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值