24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$91.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004125 | $0.0049 | $0.004075 | $288.66万 | $477.05万 | -0.60% |
| 581 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 371 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $29.20万 | $7,390.26万 | 0.20% |
| 141 |
MUBARAKMubarak
|
$0.04631 | $0.0472 | $0.04474 | $112.11万 | $4,698.74万 | 1.76% |
| 99 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $169.81万 | $5.73亿 | -3.10% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 406 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.68万 | $757.11万 | -1.89% |
| 256 |
SSonic
|
$0.04025 | $0.04073 | $0.03963 | $51.65万 | $1.26亿 | 0.05% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $153.58万 | $16.24亿 | -0.94% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 332 |
WWormhole
|
$0.01149 | $0.01173 | $0.0113 | $35.85万 | $7,678.03万 | 0.35% |
| 204 |
SKYSky
|
$0.069 | $0.07014 | $0.06706 | $71.03万 | $16.11亿 | 0.83% |
| 37 |
QNTQuant
|
$197.98 | $208.67 | $197.85 | $661.96万 | $24.05亿 | -1.31% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.80万 | — | 3.26% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
NVDAB _数字货币市值
Reserve Rights _BTC行情
Worldcoin _比特币行情
Sui _加密货币行情
Zcash _比特币行情
USDC _以太坊ETH价格
Pepe _比特币
Filecoin _加密货币行情
INTCB _以太坊ETH价格
Stacks _数字货币市值
CRCLB _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _比特币
MSTRB _币种排行
Origin _数字货币市值
TONToken _币种排行
INTCB _数字货币市值
SuperVerse _比特币
Solv Protocol _比特币
Bitcoin _数字货币市值
NFPrompt _加密货币行情
Zcash _比特币
Stacks _数字货币市值
BIO Protocol _数字货币市值
SuperRare _比特币
Aster _比特币
SuperRare _以太坊ETH价格
Caldera _以太坊ETH价格
Celo _以太坊ETH价格
Hedera _BTC行情
USD1 _数字货币市值
RWUSD _比特币
Hedera _比特币
Cosmos _BTC行情
MSTRB _币种排行
BIO Protocol _币种排行
Sophon _数字货币市值
CoW Protocol _币种排行
Sui _加密货币行情