24H 最高$0.06668
24H 最低$0.06372
今日开盘$0.06631
24H 成交量$229.91万
流通市值$5.21亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.003945 | $0.004071 | $0.003866 | $76.28万 | $451.79万 | 0.23% |
| 158 |
EWYBEWYB
|
$137.58 | $138.56 | $135.91 | $84.97万 | — | -0.42% |
| 214 |
ORDIOrdinals
|
$3.231 | $3.35 | $3.22 | $59.25万 | $7,027.09万 | -3.50% |
| 124 |
MUBARAKMubarak
|
$0.04004 | $0.04379 | $0.03899 | $103.86万 | $4,355.48万 | -8.46% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $111.91万 | $5.61亿 | -3.77% |
| 690 |
PYPLBPYPLB
|
$59.08 | $59.72 | $58.90 | $9,930.50 | — | -1.01% |
| 522 |
MANTAManta Network
|
$0.05416 | $0.05506 | $0.05337 | $12.86万 | $2,639.98万 | -1.44% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 542 |
KERNELKernelDAO
|
$0.0439 | $0.0451 | $0.0435 | $11.74万 | $728.61万 | -2.44% |
| 218 |
SSonic
|
$0.03845 | $0.04047 | $0.03812 | $57.16万 | $1.27亿 | -4.16% |
| 112 |
NIGHTMidnight
|
$0.0401 | $0.04074 | $0.03845 | $126.91万 | $6.49亿 | 2.35% |
| 88 |
DOTPolkadot
|
$0.903 | $0.932 | $0.892 | $178.54万 | $15.92亿 | -3.01% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 173 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $76.61万 | — | 0.16% |
| 105 |
WWormhole
|
$0.01099 | $0.01165 | $0.01095 | $141.18万 | $7,812.65万 | -5.50% |
| 135 |
SKYSky
|
$0.06427 | $0.06595 | $0.0636 | $92.84万 | $15.40亿 | -2.39% |
| 25 |
QNTQuant
|
$195.1 | $205.23 | $190.06 | $975.84万 | $23.36亿 | 0.62% |
| 200 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 316 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01742 | $0.01642 | $35.04万 | — | 2.66% |
| 548 |
ANIMEAnimecoin
|
$0.002493 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -2.20% |
相关站点
共 40 个
StraitsX USD _比特币
Celestia _比特币
RNDR _币种排行
Celestia _数字货币市值
Celo _BTC行情
Sign _比特币
DODO _比特币行情
Chainlink _加密货币行情
EUR _以太坊ETH价格
Sign _以太坊ETH价格
Aave _以太坊ETH价格
艾达币 _BTC行情
Ondo _币种排行
Solana _比特币
Avalanche _加密货币行情
狗币 _BTC行情
RWUSD _以太坊ETH价格
Gitcoin _比特币
币安币 _比特币
CyberConnect _比特币行情
EUR _数字货币市值
Aave _以太坊ETH价格
Hashflow _BTC行情
Polkadot _比特币行情
大零币 _数字货币市值
Mitosis _币种排行
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aptos _加密货币行情
Aster _BTC行情
Ethena _比特币
Ripple USD _BTC行情
Tether Gold _比特币
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
Ether.fi _币种排行
应用链 _以太坊ETH价格
Uniswap _比特币
RWUSD _数字货币市值
JUST _数字货币市值