24H 最高$1.62
24H 最低$1.55
今日开盘$1.589
24H 成交量$137.54万
流通市值$8.25亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.00397 | $0.004071 | $0.003866 | $75.65万 | $451.79万 | 0.25% |
| 129 |
EWYBEWYB
|
$137.48 | $138.82 | $135.91 | $104.44万 | — | -0.02% |
| 215 |
ORDIOrdinals
|
$3.227 | $3.37 | $3.22 | $59.62万 | $7,027.09万 | -3.15% |
| 139 |
MUBARAKMubarak
|
$0.04153 | $0.04435 | $0.0412 | $96.81万 | $4,355.48万 | -2.76% |
| 122 |
ATOMCosmos
|
$1.375 | $1.44 | $1.37 | $116.17万 | $5.61亿 | -2.96% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 598 |
KERNELKernelDAO
|
$0.0437 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.89% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 88 |
DOTPolkadot
|
$0.896 | $0.938 | $0.892 | $180.48万 | $15.92亿 | -4.38% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 92 |
WWormhole
|
$0.01101 | $0.01196 | $0.01097 | $171.81万 | $7,812.65万 | -6.46% |
| 137 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $101.45万 | $15.40亿 | -2.91% |
| 28 |
QNTQuant
|
$199.26 | $205.23 | $188.62 | $1,004.25万 | $23.36亿 | 4.60% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01701 | $0.01718 | $0.01642 | $32.86万 | — | 0.83% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
相关站点
共 40 个
First Digital _数字货币市值
CyberConnect _币种排行
SNXXB _币种排行
Act I : The _数字货币市值
Hyperliquid _数字货币市值
Artificial _币种排行
QQQB _比特币行情
Stacks _以太坊ETH价格
CyberConnect _比特币
SNXXB _比特币行情
USDC _币种排行
United Stables _以太坊ETH价格
Ethena _加密货币行情
Mitosis _数字货币市值
狗币 _BTC行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
Solana _加密货币行情
MarsCoin _比特币行情
Pump.fun _加密货币行情
Official _加密货币行情
Artificial _BTC行情
牛来 _币种排行
Injective _币种排行
BFUSD _数字货币市值
Pepe _比特币行情
Starknet _BTC行情
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
Quant _以太坊ETH价格
Hashflow _币种排行
Filecoin _比特币
LayerZero _币种排行
瑞波币 _加密货币行情
Quant _比特币行情
币安币 _加密货币行情
Solana _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _数字货币市值
Sui _比特币行情