24H 最高$0.01474
24H 最低$0.01432
今日开盘$0.01461
24H 成交量$7.35万
流通市值$383.24万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
REZRenzo
|
$0.003964 | $0.004071 | $0.003866 | $75.49万 | $453.19万 | 1.02% |
| 165 |
EWYBEWYB
|
$137.83 | $138.56 | $135.93 | $78.03万 | — | 1.38% |
| 216 |
ORDIOrdinals
|
$3.237 | $3.34 | $3.22 | $58.89万 | $6,786.36万 | -2.94% |
| 124 |
MUBARAKMubarak
|
$0.04032 | $0.04364 | $0.03899 | $104.11万 | $4,001.63万 | -7.12% |
| 118 |
ATOMCosmos
|
$1.381 | $1.43 | $1.37 | $110.72万 | $5.40亿 | -2.88% |
| 688 |
PYPLBPYPLB
|
$59.18 | $59.60 | $58.90 | $9,662.53 | — | -0.67% |
| 524 |
MANTAManta Network
|
$0.05407 | $0.05503 | $0.05337 | $12.35万 | $2,599.92万 | -0.73% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 537 |
KERNELKernelDAO
|
$0.044 | $0.0451 | $0.0435 | $11.61万 | $713.17万 | -1.79% |
| 221 |
SSonic
|
$0.03851 | $0.04047 | $0.03812 | $56.90万 | $1.21亿 | -3.41% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.24万 | $6.64亿 | 3.82% |
| 89 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $174.90万 | $15.42亿 | -2.49% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 198 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.44 | $63.73万 | — | 2.39% |
| 107 |
WWormhole
|
$0.011 | $0.01165 | $0.01095 | $134.19万 | $7,388.92万 | -4.76% |
| 139 |
SKYSky
|
$0.06449 | $0.06563 | $0.0636 | $91.07万 | $15.02亿 | -1.47% |
| 25 |
QNTQuant
|
$196.72 | $205.23 | $190.06 | $962.93万 | $23.55亿 | 2.86% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01722 | $0.01742 | $0.01642 | $32.43万 | — | 2.68% |
| 542 |
ANIMEAnimecoin
|
$0.002491 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.62% |
相关站点
共 40 个
Aster _加密货币行情
United Stables _数字货币市值
Ethena USDe _币种排行
Sui _比特币
RNDR _币种排行
DODO _数字货币市值
Hashflow _以太坊ETH价格
Secret _BTC行情
Near Protocol _币种排行
CyberConnect _加密货币行情
Pump.fun _比特币
StraitsX USD _数字货币市值
CyberConnect _BTC行情
PAX Gold _币种排行
Quant _加密货币行情
ONEchain _数字货币市值
QQQB _数字货币市值
Ondo _比特币
Sign _BTC行情
KORUB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _以太坊ETH价格
以太坊 _BTC行情
Meteora _比特币行情
Worldcoin _比特币行情
Secret _加密货币行情
币安币 _加密货币行情
Injective _BTC行情
Arbitrum _数字货币市值
Sign _比特币
Tether Gold _比特币行情
QQQB _BTC行情
Caldera _比特币行情
Gram _BTC行情
波场 _数字货币市值
United Stables _比特币行情
艾达币 _比特币
Polkadot _以太坊ETH价格
Official _加密货币行情
Starknet _比特币行情