24H 最高$0.00576
24H 最低$0.00551
今日开盘$0.0057
24H 成交量$17.04万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
REZRenzo
|
$0.003838 | $0.003996 | $0.003799 | $40.10万 | $447.29万 | -1.97% |
| 592 |
EWYBEWYB
|
$138.01 | $138.19 | $137.24 | $5.86万 | — | 0.03% |
| 291 |
ORDIOrdinals
|
$3.15 | $3.25 | $3.14 | $34.76万 | $6,691.74万 | -2.33% |
| 140 |
MUBARAKMubarak
|
$0.04032 | $0.0421 | $0.03899 | $83.73万 | $4,018.89万 | -3.29% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.22万 | $5.28亿 | -1.88% |
| 693 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,451.75 | — | 0.14% |
| 550 |
MANTAManta Network
|
$0.05197 | $0.05421 | $0.05191 | $8.83万 | $2,539.57万 | -3.24% |
| 111 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $9.15万 | $700.46万 | -2.28% |
| 240 |
SSonic
|
$0.03758 | $0.03868 | $0.03733 | $45.54万 | $1.19亿 | -1.98% |
| 122 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $98.37万 | $6.63亿 | 3.03% |
| 106 |
DOTPolkadot
|
$0.9 | $0.907 | $0.879 | $119.79万 | $15.24亿 | -0.33% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 611 |
BMNRBBMNRB
|
$18.98 | $18.98 | $18.77 | $4.47万 | — | 0.32% |
| 195 |
WWormhole
|
$0.0108 | $0.01111 | $0.01065 | $59.03万 | $7,346.90万 | -2.26% |
| 198 |
SKYSky
|
$0.06409 | $0.06468 | $0.06329 | $57.69万 | $14.95亿 | 0.57% |
| 37 |
QNTQuant
|
$202.2 | $202.56 | $193.34 | $528.23万 | $23.42亿 | 2.59% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01828 | $0.01674 | $86.56万 | — | 1.79% |
| 531 |
ANIMEAnimecoin
|
$0.002471 | $0.002512 | $0.002438 | $9.98万 | $1,357.07万 | -1.28% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Zama _比特币
Huma Finance _BTC行情
应用链 _以太坊ETH价格
牛来 _币种排行
Plasma _加密货币行情
Injective _币种排行
USD1 _数字货币市值
COCOS _比特币行情
Solana _以太坊ETH价格
United Stables _币种排行
MarsCoin _数字货币市值
Hamster Kombat _数字货币市值
MarsCoin _BTC行情
Pepe _加密货币行情
Sign _比特币
Thena _以太坊ETH价格
Pepe _BTC行情
Chainlink _加密货币行情
Solana _比特币
COCOS _加密货币行情
ONEchain _币种排行
EUR _币种排行
Hashflow _以太坊ETH价格
Vanar Chain _比特币
CyberConnect _币种排行
Reserve Rights _加密货币行情
BFUSD _BTC行情
Meteora _数字货币市值
比特币 _BTC行情
PAX Gold _比特币行情
Hamster Kombat _加密货币行情
RNDR _加密货币行情
Hamster Kombat _比特币
瑞波币 _BTC行情
Shiba Inu _数字货币市值
Bubblemaps _币种排行
Polymath _比特币
艾达币 _以太坊ETH价格
瑞波币 _币种排行