24H 最高$0.00576
24H 最低$0.0055
今日开盘$0.00571
24H 成交量$16.92万
流通市值$3,780.93万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003816 | $0.003996 | $0.003799 | $39.06万 | $447.29万 | -4.46% |
| 602 |
EWYBEWYB
|
$137.75 | $138.19 | $137.24 | $5.38万 | — | -0.11% |
| 300 |
ORDIOrdinals
|
$3.122 | $3.24 | $3.11 | $33.71万 | $6,691.74万 | -3.43% |
| 144 |
MUBARAKMubarak
|
$0.04015 | $0.04197 | $0.03899 | $81.10万 | $4,018.89万 | -3.92% |
| 171 |
ATOMCosmos
|
$1.34 | $1.39 | $1.34 | $68.88万 | $5.28亿 | -3.18% |
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,497.33 | — | 0.07% |
| 548 |
MANTAManta Network
|
$0.05161 | $0.05418 | $0.05143 | $9.37万 | $2,539.57万 | -4.09% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 541 |
KERNELKernelDAO
|
$0.0424 | $0.0441 | $0.0423 | $9.76万 | $700.46万 | -3.42% |
| 239 |
SSonic
|
$0.03724 | $0.03864 | $0.0372 | $46.09万 | $1.19亿 | -3.32% |
| 122 |
NIGHTMidnight
|
$0.03999 | $0.04103 | $0.03955 | $96.78万 | $6.63亿 | 0.40% |
| 106 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $120.30万 | $15.24亿 | -1.55% |
| 301 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 611 |
BMNRBBMNRB
|
$18.93 | $19.00 | $18.77 | $4.86万 | — | -0.11% |
| 204 |
WWormhole
|
$0.01068 | $0.01107 | $0.01065 | $56.73万 | $7,346.90万 | -3.00% |
| 207 |
SKYSky
|
$0.06392 | $0.06468 | $0.06329 | $55.46万 | $14.95亿 | -0.11% |
| 39 |
QNTQuant
|
$200.17 | $203.65 | $193.34 | $544.09万 | $23.42亿 | -0.46% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01828 | $0.01682 | $84.18万 | — | 1.30% |
| 535 |
ANIMEAnimecoin
|
$0.002449 | $0.002508 | $0.002438 | $9.98万 | $1,357.07万 | -2.16% |
相关站点
共 40 个
United Stables _币种排行
Celo _比特币行情
Ondo _数字货币市值
First Digital _加密货币行情
Holo _数字货币市值
USDC _数字货币市值
Starknet _BTC行情
Polygon _加密货币行情
Quant _币种排行
Hashflow _币种排行
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
EUR _加密货币行情
Chainlink _比特币行情
狗币 _加密货币行情
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Polymath _加密货币行情
RWUSD _币种排行
Official _数字货币市值
Quant _数字货币市值
JUST _比特币行情
Sui _加密货币行情
LayerZero _比特币行情
Pump.fun _比特币
KORUB _比特币
Meteora _BTC行情
Starknet _数字货币市值
Thena _加密货币行情
OpenLedger _币种排行
Gram _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
Reserve Rights _数字货币市值
Uniswap _加密货币行情
ONEchain _比特币
Polymath _数字货币市值
Raydium _数字货币市值