元数局
行情总览
SMHB

SMHB

SMHB · 美元计价
$479.1
2.76% ≈ ￥3162.06 ($12.85)
更新于 2026-11-09 22:55:02
← 行情列表
24H 最高$479.36
24H 最低$448.00
今日开盘$466.25
24H 成交量$17.05万
流通市值—
24H 涨跌额($12.85)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IBMB $247.34 +0.86% Kyber Network CrystalKNC $0.1046 +0.97% Banana For ScaleBANANAS31 $0.006011 +3.71% GLWB $113.14 +6.26% CYPHB $2.64 -6.05% Chainbase $0.0752 +3.44% ChessCoin 0.32% $0.00281 -16.86% LINA $0.000337 +4.33%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
289 REZ REZRenzo $0.003936 $0.00398 $0.003709$55.83万 $434.82万 3.52%
108 EWYB EWYBEWYB $139.91 $140.10 $132.40$237.89万 — 1.54%
198 ORDI ORDIOrdinals $3.229 $3.25 $2.95$89.50万 $6,521.12万 3.06%
165 MUBARAK MUBARAKMubarak $0.03911 $0.04074 $0.03688$116.07万 $3,984.62万 -2.91%
132 ATOM ATOMCosmos $1.381 $1.39 $1.27$167.46万 $5.20亿 2.52%
691 PYPLB PYPLBPYPLB $60.32 $60.32 $58.85$1.36万 — 2.01%
449 MANTA MANTAManta Network $0.05176 $0.05194 $0.04812$29.69万 $2,455.24万 0.21%
178 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.72亿 -0.29%
418 KERNEL KERNELKernelDAO $0.043 $0.0433 $0.0399$34.09万 $679.69万 1.18%
145 S SSonic $0.03762 $0.03793 $0.03481$147.67万 $1.17亿 0.59%
109 NIGHT NIGHTMidnight $0.04058 $0.04118 $0.03721$237.56万 $6.60亿 0.70%
88 DOT DOTPolkadot $0.884 $0.895 $0.842$345.18万 $15.11亿 -0.79%
422 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,525.39万 -3.13%
92 BMNRB BMNRBBMNRB $18.7 $18.98 $17.37$295.58万 — -1.42%
196 W WWormhole $0.01097 $0.01099 $0.01009$90.33万 $7,148.79万 2.14%
202 SKY SKYSky $0.06277 $0.06428 $0.06086$87.31万 $14.92亿 -2.15%
40 QNT QNTQuant $200.3 $203.86 $191.09$1,243.38万 $23.96亿 -0.48%
265 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
313 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01735 $0.01744 $0.01568$50.67万 — 0.87%
514 ANIME ANIMEAnimecoin $0.002465 $0.002467 $0.002323$22.33万 $1,349.14万 0.37%

相关站点

共 40 个
Holo _比特币行情 大零币 _数字货币市值 艾达币 _数字货币市值 EUR _币种排行 MarsCoin _数字货币市值 USDC _以太坊ETH价格 Gram _以太坊ETH价格 USD1 _币种排行 恒星币 _数字货币市值 Ripple USD _以太坊ETH价格 QQQB _币种排行 Pudgy Penguins _比特币 Plasma _比特币行情 First Digital _BTC行情 EUR _加密货币行情 Reserve Rights _比特币行情 USD1 _BTC行情 Bubblemaps _数字货币市值 BMNRB _数字货币市值 BFUSD _比特币行情 QQQB _数字货币市值 Ripple USD _加密货币行情 Worldcoin _比特币 Starknet _币种排行 Initia _加密货币行情 瑞波币 _BTC行情 KORUB _以太坊ETH价格 Meteora _以太坊ETH价格 比特现金 _币种排行 KORUB _BTC行情 Injective _比特币行情 TONToken _数字货币市值 Bubblemaps _比特币行情 USDC _比特币 Ether.fi _数字货币市值 比特现金 _BTC行情 以太经典 _BTC行情 JUST _比特币行情 Bubblemaps _比特币 OFFICIAL TRUMP _以太坊ETH价格