24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.55万 | $434.82万 | -2.43% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 319 |
ORDIOrdinals
|
$3.132 | $3.22 | $3.10 | $32.57万 | $6,521.12万 | -1.54% |
| 273 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.05万 | $3,984.62万 | -0.52% |
| 163 |
ATOMCosmos
|
$1.334 | $1.38 | $1.32 | $73.46万 | $5.20亿 | -2.20% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.94 | $2,647.55 | — | 0.25% |
| 487 |
MANTAManta Network
|
$0.05089 | $0.05349 | $0.05064 | $14.08万 | $2,455.24万 | -4.02% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 578 |
KERNELKernelDAO
|
$0.0416 | $0.0437 | $0.0414 | $7.66万 | $679.69万 | -3.93% |
| 238 |
SSonic
|
$0.03692 | $0.03826 | $0.03666 | $48.58万 | $1.17亿 | -2.84% |
| 129 |
NIGHTMidnight
|
$0.03973 | $0.04083 | $0.03955 | $90.09万 | $6.60亿 | -0.75% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.71万 | $15.11亿 | 0.23% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 606 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.13万 | — | 0.32% |
| 227 |
WWormhole
|
$0.01062 | $0.01105 | $0.01057 | $51.67万 | $7,148.79万 | -2.30% |
| 233 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.07万 | $14.92亿 | -0.25% |
| 37 |
QNTQuant
|
$200.09 | $203.65 | $193.34 | $523.22万 | $23.96亿 | 1.75% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.53万 | — | -3.11% |
| 539 |
ANIMEAnimecoin
|
$0.002437 | $0.002485 | $0.002428 | $10.52万 | $1,349.14万 | -0.94% |
相关站点
共 40 个
Shiba Inu _比特币行情
Ondo _比特币行情
Gitcoin _以太坊ETH价格
JUST _BTC行情
RNDR _以太坊ETH价格
Hashflow _比特币行情
Hashflow _币种排行
Huma Finance _BTC行情
Ondo _BTC行情
JUST _数字货币市值
Holo _比特币行情
比特现金 _比特币行情
Gitcoin _加密货币行情
KORUB _比特币
BEAMX _比特币
Sui _数字货币市值
BitTensor _加密货币行情
Chainlink _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _币种排行
DODO _BTC行情
Zama _比特币行情
DODO _数字货币市值
达世币 _比特币行情
BFUSD _币种排行
Pump.fun _BTC行情
USDC _加密货币行情
比特币 _BTC行情
波场 _以太坊ETH价格
Vanar Chain _数字货币市值
Aerodrome _数字货币市值
Reserve Rights _数字货币市值
StraitsX USD _以太坊ETH价格
Pump.fun _比特币行情
Caldera _加密货币行情
Wrapped _币种排行
BUSD _加密货币行情
Official _数字货币市值
Aave _数字货币市值
United Stables _以太坊ETH价格