24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00952
24H 成交量$42.75万
流通市值$2,098.66万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
REZRenzo
|
$0.003859 | $0.003916 | $0.003709 | $48.05万 | $434.82万 | -0.21% |
| 106 |
EWYBEWYB
|
$135.39 | $139.31 | $132.40 | $220.00万 | — | -1.75% |
| 208 |
ORDIOrdinals
|
$3.16 | $3.17 | $2.95 | $79.18万 | $6,521.12万 | -0.13% |
| 190 |
MUBARAKMubarak
|
$0.03728 | $0.04074 | $0.03688 | $88.95万 | $3,984.62万 | -8.31% |
| 136 |
ATOMCosmos
|
$1.345 | $1.36 | $1.27 | $150.66万 | $5.20亿 | -0.88% |
| 690 |
PYPLBPYPLB
|
$59.78 | $60.02 | $58.85 | $1.07万 | — | 1.07% |
| 467 |
MANTAManta Network
|
$0.05083 | $0.05242 | $0.04812 | $27.11万 | $2,455.24万 | -3.00% |
| 166 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 438 |
KERNELKernelDAO
|
$0.0425 | $0.0432 | $0.0399 | $29.91万 | $679.69万 | -1.39% |
| 168 |
SSonic
|
$0.03632 | $0.03791 | $0.03481 | $106.83万 | $1.17亿 | -4.04% |
| 107 |
NIGHTMidnight
|
$0.04034 | $0.04081 | $0.03721 | $218.65万 | $6.60亿 | -0.76% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $311.86万 | $15.11亿 | -3.87% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 93 |
BMNRBBMNRB
|
$17.85 | $19.00 | $17.37 | $263.01万 | — | -5.90% |
| 202 |
WWormhole
|
$0.01084 | $0.01084 | $0.01009 | $84.11万 | $7,148.79万 | 0.46% |
| 203 |
SKYSky
|
$0.06203 | $0.06428 | $0.06086 | $80.82万 | $14.92亿 | -3.28% |
| 39 |
QNTQuant
|
$202.98 | $203.86 | $191.09 | $1,168.80万 | $23.96亿 | 1.49% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01734 | $0.01568 | $39.34万 | — | -2.80% |
| 528 |
ANIMEAnimecoin
|
$0.002407 | $0.002474 | $0.002323 | $20.53万 | $1,349.14万 | -2.47% |
相关站点
共 40 个
Artificial _数字货币市值
Internet _比特币
Quant _比特币
BMNRB _以太坊ETH价格
TONToken _BTC行情
Gains Network _比特币
QQQB _BTC行情
Reserve Rights _BTC行情
StraitsX USD _以太坊ETH价格
RWUSD _比特币行情
Sui _币种排行
DODO _比特币行情
艾达币 _比特币行情
First Neiro _数字货币市值
Uniswap _BTC行情
USDC _币种排行
SNXXB _以太坊ETH价格
Sui _币种排行
Caldera _币种排行
Render _比特币行情
BitTensor _以太坊ETH价格
大零币 _以太坊ETH价格
SOXSB _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _BTC行情
Polkadot _加密货币行情
大零币 _比特币
Aptos _比特币行情
NEXPACE _BTC行情
Aster _以太坊ETH价格
波场 _比特币
Ether.fi _币种排行
Ondo _数字货币市值
波场 _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
EUR _比特币
Starknet _比特币行情
Shiba Inu _以太坊ETH价格
Gains Network _比特币行情