24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
REZRenzo
|
$0.004154 | $0.0049 | $0.003653 | $351.22万 | $477.05万 | 2.42% |
| 584 |
EWYBEWYB
|
$153.61 | $153.88 | $152.62 | $7.09万 | — | 0.43% |
| 364 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.22万 | $7,390.26万 | 0.69% |
| 139 |
MUBARAKMubarak
|
$0.04673 | $0.0472 | $0.04474 | $117.87万 | $4,698.74万 | 1.90% |
| 107 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $155.34万 | $5.73亿 | -3.11% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $3,797.44 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 398 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $26.91万 | $757.11万 | -2.10% |
| 254 |
SSonic
|
$0.03989 | $0.04073 | $0.03963 | $53.65万 | $1.26亿 | -0.13% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $151.20万 | $16.24亿 | -1.46% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 339 |
WWormhole
|
$0.0113 | $0.01173 | $0.0113 | $36.12万 | $7,678.03万 | -1.14% |
| 201 |
SKYSky
|
$0.06851 | $0.07014 | $0.06706 | $73.43万 | $16.11亿 | 0.68% |
| 34 |
QNTQuant
|
$199.54 | $208.67 | $198.00 | $735.89万 | $24.05亿 | 0.53% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01815 | $0.01856 | $0.01704 | $65.55万 | — | 6.08% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
相关站点
共 40 个
LayerZero _比特币行情
Quant _加密货币行情
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Sophon _比特币
Sophon _加密货币行情
Bubblemaps _数字货币市值
Litecoin _比特币
SuperRare _BTC行情
CRCLB _比特币
Gram _币种排行
Litecoin _数字货币市值
Gunz _数字货币市值
Succinct _加密货币行情
INTCB _加密货币行情
Panther _币种排行
Aster _BTC行情
TRON _以太坊ETH价格
DODO _加密货币行情
Renzo _加密货币行情
CRCLB _加密货币行情
Amp _以太坊ETH价格
Cardano _比特币行情
Vanar Chain _BTC行情
BitTensor _BTC行情
Filecoin _加密货币行情
Injective _比特币行情
Kite _比特币
Kite _币种排行
Quant _币种排行
Power Ledger _以太坊ETH价格
Starknet _加密货币行情
Ethena _BTC行情
INTCB _以太坊ETH价格
Dogecoin _币种排行
SOXLB _币种排行
Succinct _比特币行情
SuperRare _币种排行
Litecoin _比特币
DODO _以太坊ETH价格