24H 最高$16.99
24H 最低$16.15
今日开盘$16.65
24H 成交量$52.57万
流通市值$4,461.61万
24H 涨跌额($0.14)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004123 | $0.0049 | $0.004075 | $273.44万 | $477.05万 | -2.65% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 384 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.49 | $26.45万 | $7,390.26万 | -1.02% |
| 144 |
MUBARAKMubarak
|
$0.04557 | $0.0472 | $0.04474 | $107.30万 | $4,698.74万 | 0.13% |
| 96 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $179.39万 | $5.73亿 | -3.16% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,349.25 | — | 0.12% |
| 506 |
MANTAManta Network
|
$0.05948 | $0.06044 | $0.05935 | $13.65万 | $2,876.71万 | -1.38% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 251 |
SSonic
|
$0.03978 | $0.04056 | $0.03963 | $52.69万 | $1.26亿 | -1.88% |
| 105 |
NIGHTMidnight
|
$0.04229 | $0.04262 | $0.04042 | $160.44万 | $6.96亿 | 4.06% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -1.04% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 356 |
WWormhole
|
$0.01137 | $0.01172 | $0.0113 | $30.52万 | $7,678.03万 | -2.99% |
| 196 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $73.68万 | $16.11亿 | -0.22% |
| 37 |
QNTQuant
|
$199.07 | $208.67 | $197.41 | $645.85万 | $24.05亿 | -1.41% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01803 | $0.01856 | $0.01723 | $63.95万 | — | 1.86% |
| 459 |
ANIMEAnimecoin
|
$0.00275 | $0.002826 | $0.002746 | $17.52万 | $1,545.70万 | -2.48% |
相关站点
共 40 个
Solana _币种排行
Near Protocol _加密货币行情
XRP _币种排行
OFFICIAL TRUMP _BTC行情
COTI _比特币行情
First Digital _数字货币市值
Avalanche _数字货币市值
Origin _加密货币行情
Worldcoin _币种排行
Stellar _比特币
Reserve Rights _以太坊ETH价格
Pepe _币种排行
Initia _数字货币市值
Dash _数字货币市值
Kite _BTC行情
Renzo _币种排行
Worldcoin _BTC行情
Gravity _币种排行
Celestia _BTC行情
CoW Protocol _BTC行情
Arbitrum _币种排行
Filecoin _币种排行
Solv Protocol _加密货币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
BEAMX _比特币
Lisk _加密货币行情
Origin _数字货币市值
THORChain _币种排行
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币
Renzo _比特币行情
Stacks _加密货币行情
DODO _币种排行
Aave _币种排行
Pepe _比特币
Quant _比特币
Plasma _加密货币行情
SNDKB _BTC行情