24H 最高$0.9998
24H 最低$0.9995
今日开盘$0.9995
24H 成交量$3.57万
流通市值$4.94亿
24H 涨跌额($0.00)
历史最高$3
最高日期2021-05-01
历史最低$0.4654
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 153 |
EWYBEWYB
|
$153.29 | $160.33 | $151.71 | $113.74万 | — | -3.52% |
| 335 |
ORDIOrdinals
|
$3.378 | $3.50 | $3.34 | $41.50万 | $7,125.53万 | -3.13% |
| 136 |
MUBARAKMubarak
|
$0.03978 | $0.04512 | $0.03954 | $141.32万 | $4,239.82万 | -11.72% |
| 109 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $225.04万 | $5.58亿 | -2.59% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 245 |
MANTAManta Network
|
$0.05571 | $0.05922 | $0.05507 | $61.23万 | $2,763.44万 | -5.80% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0469 | $0.0431 | $39.22万 | $709.90万 | -6.21% |
| 170 |
SSonic
|
$0.03745 | $0.03957 | $0.037 | $99.29万 | $1.19亿 | -5.26% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 297 |
WWormhole
|
$0.0106 | $0.01131 | $0.01057 | $47.87万 | $7,273.82万 | -6.03% |
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.65万 | — | -5.36% |
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
相关站点
共 40 个
Celestia _比特币
MUB _BTC行情
EUR _加密货币行情
MUB _数字货币市值
INTCB _BTC行情
Origin _比特币
Sophon _以太坊ETH价格
KORUB _BTC行情
Chainlink _比特币行情
Injective _币种排行
Aave _以太坊ETH价格
Gram _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Haedal _BTC行情
QQQB _数字货币市值
Ondo _比特币
Aerodrome _BTC行情
NVDAB _币种排行
USDC _币种排行
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Origin _加密货币行情
USDC _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _BTC行情
LITEB _数字货币市值
Ripple USD _加密货币行情
Nomina _比特币行情
Eigenlayer _数字货币市值
Origin _数字货币市值
INTWB _比特币行情
CRCLB _币种排行
Avalanche _比特币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
INTCB _加密货币行情
XRP _加密货币行情
Ethena _BTC行情
DRAMB _BTC行情