24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$5.04亿
流通市值$715.87亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
REZRenzo
|
$0.004179 | $0.0049 | $0.004075 | $273.00万 | $477.05万 | -1.39% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.85万 | $7,390.26万 | -0.63% |
| 142 |
MUBARAKMubarak
|
$0.0457 | $0.0472 | $0.04474 | $109.27万 | $4,698.74万 | 0.73% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.36万 | $5.73亿 | -2.84% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,329.27 | — | 0.21% |
| 505 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.69万 | $2,876.71万 | -1.35% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 415 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.10万 | $757.11万 | -2.09% |
| 254 |
SSonic
|
$0.0398 | $0.04065 | $0.03963 | $51.74万 | $1.26亿 | -1.97% |
| 104 |
NIGHTMidnight
|
$0.04223 | $0.04262 | $0.04038 | $161.62万 | $6.96亿 | 4.53% |
| 109 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $152.05万 | $16.24亿 | -0.94% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 465 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.64万 | — | 1.03% |
| 338 |
WWormhole
|
$0.0114 | $0.01173 | $0.0113 | $34.41万 | $7,678.03万 | -1.55% |
| 197 |
SKYSky
|
$0.06812 | $0.07014 | $0.06706 | $73.53万 | $16.11亿 | -0.07% |
| 38 |
QNTQuant
|
$197.78 | $208.67 | $197.41 | $642.11万 | $24.05亿 | -1.85% |
| 217 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01796 | $0.01856 | $0.01723 | $65.41万 | — | 1.99% |
| 458 |
ANIMEAnimecoin
|
$0.002751 | $0.002826 | $0.002746 | $17.64万 | $1,545.70万 | -2.31% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Panther _BTC行情
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _币种排行
Injective _比特币
BUSD _加密货币行情
NVDAB _币种排行
Plume _比特币行情
SuperRare _比特币
NFPrompt _加密货币行情
Aave _比特币行情
Filecoin _比特币行情
TONToken _币种排行
Ripple USD _币种排行
COTI _加密货币行情
Solv Protocol _币种排行
BitTensor _比特币行情
PAX Gold _以太坊ETH价格
MSTRB _比特币
Renzo _以太坊ETH价格
NVDAB _以太坊ETH价格
DODO _比特币
NVDAB _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _币种排行
Aerodrome _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
CoW Protocol _加密货币行情
NVDAB _BTC行情
Stellar _比特币
Solv Protocol _BTC行情
Dogecoin _BTC行情
Aster _比特币行情
Artificial _币种排行
Gravity _比特币
Near Protocol _BTC行情
Amp _加密货币行情
Cardano _数字货币市值