24H 最高$0.759
24H 最低$0.71
今日开盘$0.733
24H 成交量$38.79万
流通市值$2,307.45万
24H 涨跌额($0.00)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REZRenzo
|
$0.003866 | $0.00401 | $0.003779 | $45.93万 | $449.94万 | -0.54% |
| 125 |
EWYBEWYB
|
$141.08 | $143.64 | $132.40 | $167.98万 | — | 2.84% |
| 205 |
ORDIOrdinals
|
$3.169 | $3.28 | $3.03 | $82.80万 | $6,719.65万 | 1.83% |
| 140 |
MUBARAKMubarak
|
$0.03859 | $0.04055 | $0.03688 | $144.32万 | $3,977.05万 | -2.23% |
| 158 |
ATOMCosmos
|
$1.371 | $1.40 | $1.29 | $115.99万 | $5.37亿 | 3.71% |
| 691 |
PYPLBPYPLB
|
$60.19 | $60.71 | $59.37 | $2.15万 | — | 1.04% |
| 453 |
MANTAManta Network
|
$0.05104 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.47% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.31万 | $711.27万 | 6.07% |
| 129 |
SSonic
|
$0.03669 | $0.0393 | $0.03481 | $156.55万 | $1.19亿 | 1.24% |
| 107 |
NIGHTMidnight
|
$0.04072 | $0.04118 | $0.03721 | $211.71万 | $6.58亿 | 4.06% |
| 94 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $285.86万 | $15.00亿 | -1.61% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 84 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $345.47万 | — | 2.25% |
| 263 |
WWormhole
|
$0.01073 | $0.01119 | $0.0103 | $58.69万 | $7,401.65万 | 0.47% |
| 230 |
SKYSky
|
$0.06146 | $0.06343 | $0.06115 | $71.30万 | $14.62亿 | -2.03% |
| 42 |
QNTQuant
|
$194.54 | $203.86 | $192.64 | $1,152.23万 | $23.52亿 | -2.29% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01759 | $0.01593 | $43.95万 | — | 2.18% |
| 501 |
ANIMEAnimecoin
|
$0.002381 | $0.002479 | $0.002323 | $20.39万 | $1,347.28万 | -1.61% |
相关站点
共 40 个
Polygon _比特币行情
LayerZero _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _BTC行情
牛来 _加密货币行情
Render _币种排行
Sign _以太坊ETH价格
StraitsX USD _BTC行情
United Stables _比特币
莱特币 _比特币
Artificial _币种排行
Plasma _比特币
Prometeus _比特币行情
NEXPACE _币种排行
PancakeSwap _BTC行情
Avalanche _BTC行情
莱特币 _数字货币市值
以太经典 _比特币
TQQQB _比特币
Sui _BTC行情
Meteora _数字货币市值
Ether.fi _BTC行情
牛来 _数字货币市值
Worldcoin _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币
PancakeSwap _BTC行情
Injective _加密货币行情
Starknet _数字货币市值
USDC _以太坊ETH价格
Prometeus _比特币行情
OFFICIAL TRUMP _比特币
SOXSB _BTC行情
Pepe _BTC行情
Pump.fun _比特币行情
Hedera _BTC行情
Reserve Rights _以太坊ETH价格
Sign _币种排行
Internet _数字货币市值
Near Protocol _比特币行情