24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004128 | $0.0049 | $0.004075 | $293.59万 | $477.05万 | -1.71% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 140 |
MUBARAKMubarak
|
$0.04659 | $0.0472 | $0.04474 | $113.12万 | $4,698.74万 | 2.49% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 693 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,372.36 | — | 0.16% |
| 515 |
MANTAManta Network
|
$0.0598 | $0.06044 | $0.05937 | $13.78万 | $2,876.71万 | -0.15% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.02万 | $757.11万 | -1.47% |
| 260 |
SSonic
|
$0.04018 | $0.04073 | $0.03963 | $51.70万 | $1.26亿 | 0.58% |
| 119 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03975 | $141.38万 | $6.96亿 | 4.18% |
| 108 |
DOTPolkadot
|
$0.954 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.43万 | — | 1.43% |
| 342 |
WWormhole
|
$0.01146 | $0.01173 | $0.0113 | $34.38万 | $7,678.03万 | 0.53% |
| 205 |
SKYSky
|
$0.06873 | $0.07014 | $0.06706 | $69.66万 | $16.11亿 | 0.64% |
| 37 |
QNTQuant
|
$198.66 | $208.67 | $197.88 | $658.42万 | $24.05亿 | -0.36% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01806 | $0.01856 | $0.01723 | $65.60万 | — | 4.15% |
| 458 |
ANIMEAnimecoin
|
$0.002765 | $0.002836 | $0.002756 | $18.60万 | $1,545.70万 | -1.95% |
相关站点
共 40 个
Dash _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _BTC行情
SuperRare _BTC行情
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
Amp _币种排行
USDC _币种排行
Plume _数字货币市值
Aerodrome _BTC行情
Near Protocol _比特币
Stacks _比特币
Pepe _加密货币行情
CRCLB _BTC行情
Hyperlane _数字货币市值
Aster _加密货币行情
United Stables _加密货币行情
Arbitrum _数字货币市值
Cardano _数字货币市值
RWUSD _BTC行情
Dash _数字货币市值
USDC _比特币
Plasma _以太坊ETH价格
Ondo _BTC行情
Gram _比特币
Plume _数字货币市值
Eigenlayer _比特币行情
United Stables _以太坊ETH价格
Solana _BTC行情
CoW Protocol _比特币行情
牛来 _BTC行情
Arbitrum _数字货币市值
BNB _BTC行情
Bubblemaps _数字货币市值
Internet _比特币行情
Plume _BTC行情
Plume _数字货币市值
Stellar _加密货币行情
Gitcoin _比特币行情
SuperRare _BTC行情