24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 153 |
EWYBEWYB
|
$153.73 | $160.33 | $151.71 | $112.66万 | — | -3.09% |
| 331 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $42.29万 | $7,125.53万 | -3.46% |
| 136 |
MUBARAKMubarak
|
$0.03969 | $0.04518 | $0.03958 | $140.26万 | $4,239.82万 | -11.86% |
| 110 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $222.62万 | $5.58亿 | -2.73% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $56.94 | $3.84万 | — | 3.14% |
| 247 |
MANTAManta Network
|
$0.05557 | $0.0593 | $0.05507 | $60.81万 | $2,763.44万 | -6.16% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 350 |
KERNELKernelDAO
|
$0.0437 | $0.047 | $0.0431 | $39.65万 | $709.90万 | -6.42% |
| 170 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.88万 | $1.19亿 | -5.67% |
| 117 |
NIGHTMidnight
|
$0.04041 | $0.04199 | $0.03959 | $180.82万 | $6.63亿 | -3.53% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 124 |
BMNRBBMNRB
|
$19.65 | $20.97 | $19.46 | $164.05万 | — | -5.98% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.93万 | $7,273.82万 | -6.02% |
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01785 | $0.01653 | $35.99万 | — | -5.09% |
| 553 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.30万 | $1,469.96万 | -2.58% |
相关站点
共 40 个
THORChain _数字货币市值
Gitcoin _比特币行情
RedStone _币种排行
BEAMX _币种排行
EUR _币种排行
MUB _数字货币市值
Ethereum _币种排行
Eigenlayer _比特币行情
牛来 _比特币
Bitcoin Cash _以太坊ETH价格
牛来 _BTC行情
Uniswap _币种排行
Pendle _数字货币市值
Lisk _比特币
Gram _比特币行情
Injective _币种排行
Holo _数字货币市值
Tether Gold _比特币行情
QQQB _加密货币行情
BNB _数字货币市值
Avalanche _比特币
Avalanche _比特币
RedStone _加密货币行情
MegaETH _币种排行
Aster _比特币行情
TRON _数字货币市值
Ondo _加密货币行情
Celestia _数字货币市值
MSTRB _数字货币市值
BEAMX _BTC行情
TSLAB _BTC行情
Ethereum _币种排行
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
THORChain _比特币
TRON _加密货币行情
SKHYB _比特币行情
BitTensor _比特币行情
SNDKB _数字货币市值
Dogecoin _以太坊ETH价格