24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5388
24H 成交量$147.61万
流通市值$3.57亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $449.94万 | 1.86% |
| 116 |
EWYBEWYB
|
$142.72 | $143.64 | $132.40 | $191.24万 | — | 5.98% |
| 203 |
ORDIOrdinals
|
$3.174 | $3.28 | $3.03 | $82.77万 | $6,719.65万 | 3.66% |
| 145 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $139.28万 | $3,977.05万 | -1.50% |
| 160 |
ATOMCosmos
|
$1.364 | $1.40 | $1.29 | $119.58万 | $5.37亿 | 4.28% |
| 691 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 457 |
MANTAManta Network
|
$0.05089 | $0.05267 | $0.04888 | $25.76万 | $2,467.54万 | 2.37% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 337 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.99万 | $711.27万 | 7.58% |
| 132 |
SSonic
|
$0.03677 | $0.0393 | $0.03481 | $155.96万 | $1.19亿 | 3.06% |
| 108 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $211.96万 | $6.58亿 | 3.20% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $15.00亿 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 83 |
BMNRBBMNRB
|
$18.68 | $19.45 | $17.37 | $357.85万 | — | 3.20% |
| 251 |
WWormhole
|
$0.01079 | $0.01119 | $0.0103 | $63.12万 | $7,401.65万 | 2.47% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.62亿 | -1.03% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $23.52亿 | -0.81% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $43.38万 | — | 2.36% |
| 500 |
ANIMEAnimecoin
|
$0.002386 | $0.002479 | $0.002323 | $20.90万 | $1,347.28万 | -0.29% |
相关站点
共 40 个
币安币 _BTC行情
Ondo _比特币行情
Uniswap _加密货币行情
莱特币 _数字货币市值
Injective _BTC行情
Aave _币种排行
BMNRB _比特币
First Digital _比特币
Pump.fun _比特币行情
Tether Gold _币种排行
以太坊 _BTC行情
Aave _BTC行情
Pyth Network _加密货币行情
RWUSD _加密货币行情
ONEchain _比特币
Hedera _比特币行情
Pyth Network _以太坊ETH价格
恒星币 _加密货币行情
Filecoin _以太坊ETH价格
瑞波币 _数字货币市值
MarsCoin _数字货币市值
Test _币种排行
达世币 _以太坊ETH价格
Zama _加密货币行情
Initia _比特币行情
Ethena _以太坊ETH价格
BMNRB _比特币
Wrapped _数字货币市值
Prometeus _币种排行
NFPrompt _币种排行
MarsCoin _加密货币行情
Internet _比特币行情
PAX Gold _比特币行情
Ethena _比特币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _比特币行情
Render _数字货币市值
Arbitrum _以太坊ETH价格