24H 最高$7.63万
24H 最低$7.55万
今日开盘$75845.52
24H 成交量$84.66万
流通市值$87.78亿
24H 涨跌额($124.07)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
REZRenzo
|
$0.003914 | $0.004071 | $0.003875 | $81.27万 | $447.29万 | 0.54% |
| 586 |
EWYBEWYB
|
$137.63 | $138.56 | $137.24 | $6.14万 | — | -0.15% |
| 213 |
ORDIOrdinals
|
$3.186 | $3.29 | $3.17 | $56.77万 | $6,691.74万 | -2.12% |
| 134 |
MUBARAKMubarak
|
$0.04042 | $0.04251 | $0.03899 | $90.03万 | $4,018.89万 | -4.49% |
| 158 |
ATOMCosmos
|
$1.366 | $1.39 | $1.35 | $79.47万 | $5.28亿 | -1.30% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.18 | $58.90 | $2,407.31 | — | -0.07% |
| 535 |
MANTAManta Network
|
$0.05264 | $0.05433 | $0.05248 | $10.20万 | $2,539.57万 | -3.02% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 492 |
KERNELKernelDAO
|
$0.0433 | $0.045 | $0.0431 | $12.66万 | $700.46万 | -3.35% |
| 258 |
SSonic
|
$0.03759 | $0.03927 | $0.03748 | $44.01万 | $1.19亿 | -3.89% |
| 98 |
NIGHTMidnight
|
$0.04001 | $0.04103 | $0.03901 | $147.28万 | $6.63亿 | 2.07% |
| 101 |
DOTPolkadot
|
$0.894 | $0.913 | $0.879 | $136.75万 | $15.24亿 | -1.43% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 145 |
WWormhole
|
$0.01083 | $0.01134 | $0.01081 | $87.37万 | $7,346.90万 | -3.99% |
| 169 |
SKYSky
|
$0.06386 | $0.06468 | $0.06329 | $73.98万 | $14.95亿 | -0.67% |
| 29 |
QNTQuant
|
$195.63 | $205.23 | $193.34 | $736.39万 | $23.42亿 | 0.39% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01828 | $0.01642 | $78.67万 | — | 4.42% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $13.09万 | $1,357.07万 | -3.54% |
相关站点
共 40 个
Avalanche _币种排行
Aave _比特币
Chainlink _比特币行情
Internet _数字货币市值
LayerZero _比特币行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
Ethena _币种排行
Mitosis _币种排行
Thena _加密货币行情
USDC _BTC行情
Pepe _比特币行情
达世币 _以太坊ETH价格
Sign _数字货币市值
艾达币 _BTC行情
狗币 _加密货币行情
Official _比特币行情
Caldera _以太坊ETH价格
USDC _加密货币行情
Aerodrome _加密货币行情
BUSD _比特币
Gram _BTC行情
Official _以太坊ETH价格
比特币 _数字货币市值
Celestia _币种排行
Bubblemaps _比特币行情
Celo _比特币行情
Raydium _BTC行情
First Digital _比特币行情
Aptos _比特币
BitTensor _比特币行情
Secret _加密货币行情
牛来 _数字货币市值
Sui _以太坊ETH价格
Zama _币种排行
Zama _币种排行
波场 _币种排行
Aerodrome _币种排行
Reserve Rights _比特币行情
Arbitrum _比特币