24H 最高$0.03248
24H 最低$0.03145
今日开盘$0.03162
24H 成交量$18.04万
流通市值$597.52万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 112 |
MUBARAKMubarak
|
$0.04199 | $0.04435 | $0.04079 | $171.68万 | $4,355.48万 | 2.84% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 690 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.57 | $2.68万 | — | 1.01% |
| 412 |
MANTAManta Network
|
$0.05402 | $0.05575 | $0.05329 | $26.26万 | $2,639.98万 | 0.24% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 536 |
KERNELKernelDAO
|
$0.0446 | $0.0465 | $0.0443 | $14.47万 | $728.61万 | -0.45% |
| 167 |
SSonic
|
$0.03902 | $0.0408 | $0.03842 | $92.51万 | $1.27亿 | 0.65% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
| 92 |
WWormhole
|
$0.01119 | $0.01196 | $0.0108 | $239.85万 | $7,812.65万 | 2.76% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01704 | $0.0161 | $25.47万 | — | 3.15% |
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
相关站点
共 40 个
Plasma _比特币
Ondo _数字货币市值
First Digital _BTC行情
Ether.fi _BTC行情
Aerodrome _比特币
SNXXB _加密货币行情
USDC _比特币行情
Arbitrum _币种排行
NFPrompt _币种排行
EUR _BTC行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
Thena _比特币行情
Aave _以太坊ETH价格
波场 _数字货币市值
波场 _比特币行情
比特币 _加密货币行情
Solana _币种排行
Hashflow _BTC行情
币安币 _数字货币市值
Huma Finance _币种排行
比特现金 _加密货币行情
Artificial _加密货币行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Raydium _BTC行情
TQQQB _比特币
PAX Gold _BTC行情
Filecoin _币种排行
KORUB _比特币行情
瑞波币 _加密货币行情
Starknet _数字货币市值
NFPrompt _币种排行
Ethena _以太坊ETH价格
Ondo _数字货币市值
Thena _BTC行情
BFUSD _BTC行情
First Digital _BTC行情
USD1 _比特币