24H 最高$2.81
24H 最低$2.66
今日开盘$2.805
24H 成交量$7.80万
流通市值$4,567.95万
24H 涨跌额(-$0.10)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
REZRenzo
|
$0.003821 | $0.003945 | $0.003709 | $56.29万 | $434.82万 | -2.80% |
| 101 |
EWYBEWYB
|
$133.59 | $139.31 | $132.40 | $217.01万 | — | -3.10% |
| 219 |
ORDIOrdinals
|
$3.069 | $3.18 | $2.95 | $72.03万 | $6,521.12万 | -3.34% |
| 231 |
MUBARAKMubarak
|
$0.03821 | $0.041 | $0.03769 | $69.00万 | $3,984.62万 | -6.74% |
| 134 |
ATOMCosmos
|
$1.304 | $1.37 | $1.27 | $139.11万 | $5.20亿 | -4.05% |
| 694 |
PYPLBPYPLB
|
$59.42 | $59.75 | $58.85 | $7,161.94 | — | 0.64% |
| 479 |
MANTAManta Network
|
$0.04939 | $0.05251 | $0.04812 | $23.52万 | $2,455.24万 | -5.71% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 489 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $22.51万 | $679.69万 | -5.31% |
| 166 |
SSonic
|
$0.03541 | $0.03805 | $0.03481 | $101.40万 | $1.17亿 | -5.80% |
| 110 |
NIGHTMidnight
|
$0.03846 | $0.04083 | $0.03721 | $176.48万 | $6.60亿 | -3.17% |
| 86 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $282.40万 | $15.11亿 | -3.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 91 |
BMNRBBMNRB
|
$17.63 | $19.00 | $17.37 | $244.37万 | — | -6.77% |
| 202 |
WWormhole
|
$0.01044 | $0.01089 | $0.01009 | $76.98万 | $7,148.79万 | -4.13% |
| 210 |
SKYSky
|
$0.06155 | $0.06428 | $0.06086 | $73.98万 | $14.92亿 | -3.53% |
| 42 |
QNTQuant
|
$195.93 | $203.65 | $191.09 | $992.07万 | $23.96亿 | 0.44% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.0175 | $0.01568 | $42.55万 | — | -6.86% |
| 540 |
ANIMEAnimecoin
|
$0.002352 | $0.002474 | $0.002323 | $17.80万 | $1,349.14万 | -3.84% |
相关站点
共 40 个
Hedera _比特币
Filecoin _以太坊ETH价格
StraitsX USD _比特币
Arbitrum _比特币行情
USDC _加密货币行情
DRAMB _币种排行
Tether Gold _数字货币市值
Caldera _以太坊ETH价格
比特币 _加密货币行情
Hedera _BTC行情
Ethena _以太坊ETH价格
TQQQB _加密货币行情
First Digital _币种排行
牛来 _BTC行情
Ondo _币种排行
Wrapped _比特币
NFPrompt _数字货币市值
StraitsX USD _数字货币市值
Celo _加密货币行情
莱特币 _数字货币市值
MegaETH _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _数字货币市值
Vanar Chain _比特币行情
Aptos _比特币行情
比特币
Pump.fun _以太坊ETH价格
Pepe _比特币行情
Initia _BTC行情
SOXSB _加密货币行情
Reserve Rights _以太坊ETH价格
QQQB _BTC行情
QQQB _币种排行
以太坊 _数字货币市值
Uniswap _比特币行情
StraitsX USD _数字货币市值
PAX Gold _比特币
艾达币 _以太坊ETH价格
Hashflow _币种排行
比特币 _数字货币市值