元数局
行情总览
YB

Yield Basis

YB · 美元计价
$0.0513
-10.94% ≈ ￥0.33858 (-$0.01)
更新于 2026-11-08 03:45:02
← 行情列表
24H 最高$0.0578
24H 最低$0.0494
今日开盘$0.0576
24H 成交量$101.38万
流通市值$447.31万
24H 涨跌额(-$0.01)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Render $1.561 -2.68% TVK $0.05405 +0.04% Viction $0.0077 -42.96% Katana Network $0.00376 +3.01% Wrapped BitcoinWBTC $75872.32 +0.16% Mubarak $0.04003 -5.34% Shiba Inu $0.00000448 -2.18% OpenLedger $0.0902 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
169 REZ REZRenzo $0.003933 $0.004071 $0.003866$75.61万 $453.19万 0.90%
299 EWYB EWYBEWYB $138.01 $138.56 $136.31$36.50万 — 0.76%
209 ORDI ORDIOrdinals $3.208 $3.33 $3.21$57.93万 $6,786.36万 -2.82%
131 MUBARAK MUBARAKMubarak $0.04003 $0.04312 $0.03899$98.49万 $4,001.63万 -5.34%
120 ATOM ATOMCosmos $1.37 $1.41 $1.37$109.03万 $5.40亿 -2.28%
690 PYPLB PYPLBPYPLB $58.98 $59.51 $58.90$5,842.90 — -0.71%
523 MANTA MANTAManta Network $0.05345 $0.05503 $0.05337$11.83万 $2,599.92万 -1.80%
122 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.74亿 -0.29%
524 KERNEL KERNELKernelDAO $0.0436 $0.045 $0.0435$11.71万 $713.17万 -2.68%
208 S SSonic $0.03834 $0.04047 $0.03812$58.03万 $1.21亿 -4.48%
107 NIGHT NIGHTMidnight $0.04037 $0.04103 $0.03845$132.08万 $6.64亿 3.89%
87 DOT DOTPolkadot $0.897 $0.926 $0.892$177.15万 $15.42亿 -2.29%
313 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,538.70万 -3.13%
371 BMNRB BMNRBBMNRB $18.87 $19.02 $18.62$24.95万 — 1.29%
115 W WWormhole $0.01094 $0.01152 $0.01089$116.14万 $7,388.92万 -3.36%
150 SKY SKYSky $0.06421 $0.06534 $0.0636$81.58万 $15.02亿 -1.35%
27 QNT QNTQuant $197.22 $205.23 $190.06$901.46万 $23.55亿 1.31%
194 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
316 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.01742 $0.01642$33.19万 — 0.96%
531 ANIME ANIMEAnimecoin $0.002474 $0.002548 $0.002474$11.29万 $1,379.55万 -2.68%

相关站点

共 40 个
艾达币 _比特币 艾达币 _BTC行情 Avalanche _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 BUSD _比特币行情 Aptos _比特币 Gram _BTC行情 Meteora _BTC行情 Wrapped _比特币行情 QQQB _BTC行情 Arbitrum _币种排行 狗币 _以太坊ETH价格 Huma Finance _以太坊ETH价格 Aptos _比特币行情 TONToken _比特币 狗币 _比特币行情 Near Protocol _加密货币行情 BitTensor _以太坊ETH价格 比特现金 _比特币行情 Official _数字货币市值 Ether.fi _币种排行 Sign _比特币 Hashflow _比特币 Ethena _加密货币行情 Pepe _币种排行 BEAMX _数字货币市值 EUR _数字货币市值 COCOS _比特币 BEAMX _以太坊ETH价格 Aptos _数字货币市值 瑞波币 _币种排行 Arbitrum _比特币行情 First Digital _比特币行情 Aster _币种排行 Ripple USD _数字货币市值 Tether Gold _比特币行情 Bubblemaps _BTC行情 Aave _数字货币市值 Ondo _数字货币市值 Ethena USDe _数字货币市值