24H 最高$0.0331
24H 最低$0.0316
今日开盘$0.0325
24H 成交量$32.99万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
REZRenzo
|
$0.004131 | $0.0049 | $0.004075 | $270.60万 | $474.74万 | -0.55% |
| 576 |
EWYBEWYB
|
$153.41 | $153.90 | $152.71 | $7.84万 | — | 0.30% |
| 397 |
ORDIOrdinals
|
$3.488 | $3.55 | $3.48 | $24.95万 | $7,317.73万 | -0.34% |
| 160 |
MUBARAKMubarak
|
$0.04555 | $0.0472 | $0.04474 | $93.10万 | $4,560.02万 | 1.49% |
| 96 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $179.89万 | $5.75亿 | -2.97% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.23 | $56.90 | $2,713.33 | — | 0.19% |
| 523 |
MANTAManta Network
|
$0.05924 | $0.06044 | $0.05916 | $12.18万 | $2,854.51万 | -0.77% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 426 |
KERNELKernelDAO
|
$0.0474 | $0.0475 | $0.0455 | $21.38万 | $766.73万 | -0.21% |
| 247 |
SSonic
|
$0.03973 | $0.04038 | $0.03963 | $51.79万 | $1.27亿 | -0.92% |
| 105 |
NIGHTMidnight
|
$0.04273 | $0.04303 | $0.04042 | $161.10万 | $7.13亿 | 2.84% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 470 |
BMNRBBMNRB
|
$20.52 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 354 |
WWormhole
|
$0.01135 | $0.01161 | $0.0113 | $29.91万 | $7,645.00万 | -1.13% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.0179 | $0.01856 | $0.01723 | $63.81万 | — | 2.23% |
| 467 |
ANIMEAnimecoin
|
$0.002742 | $0.002806 | $0.002737 | $16.40万 | $1,518.00万 | -2.18% |
相关站点
共 40 个
TONToken _数字货币市值
Sophon _BTC行情
Vanar Chain _比特币
Pump.fun _数字货币市值
EUR _加密货币行情
Litecoin _BTC行情
Bubblemaps _以太坊ETH价格
Arbitrum _比特币行情
BIO Protocol _比特币
USDC _数字货币市值
SuperVerse _数字货币市值
Aster _数字货币市值
CoW Protocol _币种排行
Sui _数字货币市值
Filecoin _比特币行情
Vanar Chain _BTC行情
Litecoin _加密货币行情
Cardano _币种排行
PancakeSwap _比特币行情
Pudgy Penguins _币种排行
Aave _加密货币行情
THORChain _比特币
Stellar _以太坊ETH价格
Aptos _加密货币行情
DODO _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
Renzo _以太坊ETH价格
Avalanche _比特币
Arbitrum _BTC行情
Gitcoin _BTC行情
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Renzo _以太坊ETH价格
Reserve Rights _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
TONToken _BTC行情